Liberty Broadband Corp (LBRDA)
85.33
+1.13
(+1.34%)
USD |
NASDAQ |
Dec 03, 16:00
85.29
-0.04
(-0.05%)
After-Hours: 19:59
Liberty Broadband Price: 85.33 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 84.45 | 85.60 | 84.00 | 85.33 | 98933.00 |
| Dec 02, 2024 | 84.31 | 84.89 | 83.99 | 84.20 | 111555.0 |
| Nov 29, 2024 | 84.51 | 84.87 | 84.13 | 84.67 | 110654.0 |
| Nov 27, 2024 | 85.07 | 85.60 | 83.69 | 83.92 | 559720.0 |
| Nov 26, 2024 | 85.19 | 85.94 | 84.10 | 84.81 | 358943.0 |
| Nov 25, 2024 | 86.84 | 86.84 | 84.75 | 85.02 | 150398.0 |
| Nov 22, 2024 | 85.71 | 87.48 | 85.50 | 86.29 | 125764.0 |
| Nov 21, 2024 | 86.62 | 87.17 | 85.84 | 85.90 | 77027.00 |
| Nov 20, 2024 | 86.10 | 87.27 | 86.00 | 86.87 | 100353.0 |
| Nov 19, 2024 | 85.66 | 87.17 | 85.51 | 86.05 | 133802.0 |
| Nov 18, 2024 | 87.45 | 88.16 | 86.44 | 86.51 | 99966.00 |
| Nov 15, 2024 | 87.63 | 89.67 | 87.55 | 87.64 | 188400.0 |
| Nov 14, 2024 | 91.59 | 92.19 | 88.60 | 89.29 | 336962.0 |
| Nov 13, 2024 | 92.95 | 94.35 | 89.34 | 92.23 | 568417.0 |
| Nov 12, 2024 | 97.76 | 98.02 | 96.43 | 96.75 | 104319.0 |
| Nov 11, 2024 | 97.10 | 99.04 | 96.55 | 97.77 | 106445.0 |
| Nov 08, 2024 | 96.31 | 97.28 | 95.90 | 96.85 | 103027.0 |
| Nov 07, 2024 | 98.07 | 98.37 | 95.17 | 95.89 | 292690.0 |
| Nov 06, 2024 | 93.91 | 100.44 | 93.91 | 100.25 | 251755.0 |
| Nov 05, 2024 | 90.93 | 93.65 | 90.52 | 92.59 | 90078.00 |
| Nov 04, 2024 | 90.18 | 92.67 | 89.68 | 91.15 | 153232.0 |
| Nov 01, 2024 | 87.16 | 92.95 | 87.16 | 89.65 | 283336.0 |
| Oct 31, 2024 | 82.92 | 85.46 | 79.72 | 80.23 | 190418.0 |
| Oct 30, 2024 | 79.69 | 81.27 | 79.69 | 81.11 | 137992.0 |
| Oct 29, 2024 | 80.60 | 80.60 | 79.17 | 79.71 | 107779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.34
Minimum
Apr 16 2024
187.10
Maximum
Sep 02 2021
111.63
Average
113.26
Median
Price Benchmarks
| Charter Communications Inc | 397.61 |
| Liberty Formula One Group | 80.78 |
| Liberty Live Group | 71.89 |
| Atlanta Braves Holdings Inc | 42.12 |
| Live Nation Entertainment Inc | 137.35 |
Price Related Metrics
| PE Ratio | 15.71 |
| PS Ratio | 12.25 |
| PEG Ratio | 0.8016 |
| Price to Book Value | 1.280 |
| Earnings Yield | 6.36% |
| Market Cap | 12.19B |
| PEGY Ratio | 0.8016 |
| Operating PE Ratio | 133.56 |
| Normalized PE Ratio | 14.42 |